Changs Ascending Enterprise Co., Ltd. (8038.TWO)
TWD 20.65
(-3.28%)
TWD 20.65
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 29.9 | 29.9 | 29.0 | 29.0 | 106.15 Thousand |
| 20 May, 2025 | 29.8 | 29.8 | 28.7 | 28.7 | 21 Thousand |
| 19 May, 2025 | 29.3 | 29.3 | 28.2 | 28.35 | 35 Thousand |
| 16 May, 2025 | 30.2 | 30.2 | 28.7 | 28.85 | 1.01 Million |
| 15 May, 2025 | 29.3 | 29.9 | 27.6 | 29.9 | 1.98 Million |
| 14 May, 2025 | 27.5 | 28.4 | 26.6 | 28.4 | 2.06 Million |
| 13 May, 2025 | 25.85 | 25.85 | 25.0 | 25.85 | 1.16 Million |
| 12 May, 2025 | 22.45 | 23.5 | 22.45 | 23.5 | 262.28 Thousand |
| 09 May, 2025 | 20.8 | 21.45 | 20.8 | 21.4 | 63.96 Thousand |
| 08 May, 2025 | 20.65 | 21.15 | 20.65 | 20.8 | 29.09 Thousand |
KHNZ
ACCL
GREEN
MTRE3
INM
AMZ