Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 17.97 18.12 17.72 17.97 69.06 Thousand
21 Dec, 2007 18.42 18.77 17.67 17.97 150.87 Thousand
20 Dec, 2007 18.97 18.97 18.12 18.47 171.06 Thousand
19 Dec, 2007 17.97 18.97 17.62 18.97 246.5 Thousand
18 Dec, 2007 17.17 17.97 17.17 17.97 477.07 Thousand
17 Dec, 2007 19.47 19.47 18.12 18.42 340.01 Thousand
14 Dec, 2007 20.57 20.57 19.07 19.47 404.82 Thousand
13 Dec, 2007 20.77 20.97 19.87 20.47 93.5 Thousand
12 Dec, 2007 21.07 21.17 20.47 20.97 99.87 Thousand
11 Dec, 2007 21.87 21.87 21.17 21.17 85 Thousand