Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 29.85
(-0.83%)
TWD 29.85
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 30.1 | 30.35 | 29.75 | 29.85 | 72.29 Thousand |
| 06 Aug, 2025 | 30.2 | 30.45 | 29.85 | 30.0 | 157.29 Thousand |
| 05 Aug, 2025 | 30.2 | 30.45 | 30.1 | 30.2 | 151.71 Thousand |
| 04 Aug, 2025 | 29.8 | 30.2 | 29.75 | 29.9 | 51.34 Thousand |
| 01 Aug, 2025 | 29.1 | 29.95 | 29.1 | 29.9 | 66.29 Thousand |
| 31 Jul, 2025 | 29.45 | 29.45 | 29.3 | 29.35 | 33.68 Thousand |
| 30 Jul, 2025 | 29.6 | 29.75 | 29.45 | 29.45 | 64.05 Thousand |
| 29 Jul, 2025 | 29.7 | 30.15 | 29.6 | 29.6 | 59 Thousand |
| 28 Jul, 2025 | 29.65 | 30.2 | 29.65 | 29.9 | 52.28 Thousand |
| 25 Jul, 2025 | 30.05 | 30.05 | 29.55 | 29.65 | 51.24 Thousand |
8043
8044
8047
8034
8038
8040