Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 32.14 32.91 31.99 32.86 742 Thousand
02 Jul, 2007 32.23 32.23 31.89 32.14 148.83 Thousand
29 Jun, 2007 31.99 32.23 31.6 32.23 439.94 Thousand
28 Jun, 2007 32.33 32.47 31.8 32.18 322.84 Thousand
27 Jun, 2007 32.47 32.72 31.99 32.18 375.37 Thousand
26 Jun, 2007 31.89 32.86 31.89 32.47 963.07 Thousand
25 Jun, 2007 31.55 31.99 31.46 31.84 546.1 Thousand
22 Jun, 2007 31.75 32.04 31.51 31.8 462.93 Thousand
21 Jun, 2007 31.75 31.75 31.02 31.75 332.69 Thousand
20 Jun, 2007 32.38 32.57 31.31 31.75 322.84 Thousand