Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 13.62 13.79 13.19 13.36 204.31 Thousand
13 Mar, 2006 13.32 13.79 13.32 13.58 228.93 Thousand
10 Mar, 2006 14.14 14.48 13.75 13.75 344.63 Thousand
09 Mar, 2006 14.7 14.91 14.05 14.78 646.18 Thousand
08 Mar, 2006 14.83 15.34 14.57 15.08 716.34 Thousand
07 Mar, 2006 14.05 15.17 14.05 15.17 1.65 Million
06 Mar, 2006 13.27 14.18 13.14 14.18 269.55 Thousand
03 Mar, 2006 13.4 13.4 13.27 13.27 33.23 Thousand
02 Mar, 2006 13.92 13.92 13.36 13.36 29.54 Thousand
01 Mar, 2006 13.32 13.79 13.32 13.49 73.85 Thousand