Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 15.61 15.68 15.53 15.68 21.64 Thousand
11 Apr, 2005 15.61 15.61 15.53 15.61 37.87 Thousand
08 Apr, 2005 15.68 15.76 15.37 15.37 18.93 Thousand
07 Apr, 2005 15.45 15.76 15.45 15.76 10.82 Thousand
06 Apr, 2005 15.45 16.0 15.45 15.68 54.11 Thousand
04 Apr, 2005 15.68 15.68 15.53 15.53 17.58 Thousand
01 Apr, 2005 15.61 15.61 15.53 15.53 54.11 Thousand
31 Mar, 2005 15.61 15.76 15.61 15.76 44.64 Thousand
30 Mar, 2005 15.68 15.76 15.53 15.53 24.35 Thousand
29 Mar, 2005 15.84 15.84 15.68 15.68 91.99 Thousand