Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 31.95

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 18.98 19.21 18.82 18.98 903.66 Thousand
22 Nov, 2004 19.14 19.29 18.9 19.21 2.14 Million
19 Nov, 2004 19.21 19.37 18.98 19.37 1.34 Million
18 Nov, 2004 18.98 19.37 18.82 19.37 1.21 Million
17 Nov, 2004 18.82 19.29 18.74 19.21 1.08 Million
16 Nov, 2004 18.43 18.82 18.43 18.82 596.58 Thousand
15 Nov, 2004 18.12 18.66 18.12 18.66 589.81 Thousand
12 Nov, 2004 18.12 18.43 18.04 18.27 482.94 Thousand
11 Nov, 2004 18.12 18.35 18.12 18.35 470.77 Thousand
10 Nov, 2004 17.96 18.27 17.96 18.27 633.1 Thousand