Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 17.88 18.35 17.8 18.35 308.43 Thousand
08 Sep, 2004 17.8 18.19 17.8 17.96 200.21 Thousand
07 Sep, 2004 17.88 18.04 17.72 17.72 121.75 Thousand
06 Sep, 2004 17.8 18.12 17.72 18.04 166.39 Thousand
03 Sep, 2004 17.72 17.88 17.57 17.8 108.22 Thousand
02 Sep, 2004 17.96 17.96 17.72 17.72 146.1 Thousand
01 Sep, 2004 17.57 18.12 17.57 18.12 198.86 Thousand
31 Aug, 2004 17.8 18.04 17.72 17.72 170.45 Thousand
30 Aug, 2004 18.04 18.19 17.88 17.96 152.86 Thousand
27 Aug, 2004 17.65 18.43 17.57 18.19 290.85 Thousand