Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 35.35 35.35 35.0 35.1 11.42 Thousand
18 Nov, 2022 35.5 35.5 35.05 35.05 2294.00
17 Nov, 2022 35.4 35.4 35.0 35.3 6352.00
16 Nov, 2022 35.3 35.3 35.1 35.2 6867.00
15 Nov, 2022 35.45 35.45 35.05 35.3 7759.00
14 Nov, 2022 35.7 35.7 35.05 35.05 20.78 Thousand
11 Nov, 2022 35.9 35.9 35.2 35.2 19.09 Thousand
10 Nov, 2022 35.3 35.3 34.0 35.2 6125.00
09 Nov, 2022 35.35 35.35 35.0 35.05 14.12 Thousand
08 Nov, 2022 34.85 34.85 34.7 34.8 14.74 Thousand