Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 27.1 | 27.55 | 26.2 | 26.7 | 781.99 Thousand |
| 03 Jan, 2018 | 27.2 | 27.6 | 26.3 | 26.95 | 1.6 Million |
| 02 Jan, 2018 | 25.4 | 26.8 | 25.15 | 26.8 | 1.42 Million |
| 29 Dec, 2017 | 24.95 | 25.45 | 24.9 | 25.0 | 404.84 Thousand |
| 28 Dec, 2017 | 26.35 | 27.15 | 25.1 | 25.3 | 3.46 Million |
| 27 Dec, 2017 | 23.95 | 25.8 | 23.95 | 25.8 | 1.02 Million |
| 26 Dec, 2017 | 24.65 | 25.2 | 23.8 | 23.95 | 623.93 Thousand |
| 25 Dec, 2017 | 25.05 | 26.4 | 24.7 | 24.7 | 568.78 Thousand |
| 22 Dec, 2017 | 24.2 | 25.2 | 24.2 | 24.95 | 292.37 Thousand |
| 21 Dec, 2017 | 24.05 | 24.5 | 24.05 | 24.15 | 199.03 Thousand |
8044
8047
8048
8038
8040
8042