Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 26.9 | 28.25 | 26.0 | 28.1 | 1.98 Million |
| 17 Jan, 2018 | 27.05 | 29.0 | 26.7 | 26.9 | 3.72 Million |
| 16 Jan, 2018 | 24.4 | 26.7 | 24.3 | 26.7 | 1.88 Million |
| 15 Jan, 2018 | 25.35 | 25.35 | 24.3 | 24.3 | 173.23 Thousand |
| 12 Jan, 2018 | 24.85 | 25.1 | 24.4 | 24.8 | 290.1 Thousand |
| 11 Jan, 2018 | 25.2 | 25.65 | 24.8 | 24.8 | 141.97 Thousand |
| 10 Jan, 2018 | 25.35 | 25.35 | 24.8 | 24.8 | 122.96 Thousand |
| 09 Jan, 2018 | 25.7 | 25.8 | 25.05 | 25.2 | 262.01 Thousand |
| 08 Jan, 2018 | 26.3 | 26.8 | 25.8 | 25.95 | 621.35 Thousand |
| 05 Jan, 2018 | 26.8 | 26.85 | 25.8 | 25.9 | 382.95 Thousand |
8044
8047
8048
8038
8040
8042