Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 21.9 22.2 21.9 22.2 292.53 Thousand
29 Jun, 2017 22.55 22.55 22.05 22.15 432.15 Thousand
28 Jun, 2017 22.35 22.6 21.8 22.35 1.75 Million
27 Jun, 2017 22.0 22.4 21.55 22.05 1.13 Million
26 Jun, 2017 21.05 22.3 20.65 22.1 1.77 Million
23 Jun, 2017 21.45 21.55 20.7 20.9 1.13 Million
22 Jun, 2017 21.3 22.4 21.3 21.6 4.68 Million
21 Jun, 2017 19.75 20.6 19.75 20.6 1.29 Million
20 Jun, 2017 19.35 20.2 19.35 19.65 1.38 Million
19 Jun, 2017 19.2 19.55 19.05 19.35 410.62 Thousand