Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 17.4 | 17.4 | 17.3 | 17.3 | 46.26 Thousand |
| 01 Jun, 2017 | 17.3 | 17.3 | 17.2 | 17.2 | 66 Thousand |
| 31 May, 2017 | 17.3 | 17.3 | 17.2 | 17.2 | 32 Thousand |
| 26 May, 2017 | 17.1 | 17.2 | 17.1 | 17.2 | 39.71 Thousand |
| 25 May, 2017 | 17.1 | 17.35 | 17.05 | 17.1 | 91.16 Thousand |
| 24 May, 2017 | 17.15 | 17.3 | 17.05 | 17.1 | 47.93 Thousand |
| 23 May, 2017 | 17.1 | 17.1 | 17.05 | 17.05 | 33.96 Thousand |
| 22 May, 2017 | 16.95 | 17.2 | 16.95 | 17.0 | 12.6 Thousand |
| 19 May, 2017 | 17.05 | 17.3 | 17.0 | 17.05 | 24.01 Thousand |
| 18 May, 2017 | 17.05 | 17.25 | 17.0 | 17.25 | 45.94 Thousand |
8044
8047
8048
8038
8040
8042