Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 17.8 | 17.8 | 17.7 | 17.7 | 44.01 Thousand |
| 17 Apr, 2017 | 17.65 | 17.8 | 17.5 | 17.8 | 47.88 Thousand |
| 14 Apr, 2017 | 17.95 | 17.95 | 17.6 | 17.85 | 78 Thousand |
| 13 Apr, 2017 | 17.85 | 17.95 | 17.7 | 17.85 | 75.35 Thousand |
| 12 Apr, 2017 | 17.75 | 17.8 | 17.7 | 17.8 | 29 Thousand |
| 11 Apr, 2017 | 17.9 | 17.95 | 17.75 | 17.8 | 100.96 Thousand |
| 10 Apr, 2017 | 18.05 | 18.05 | 17.9 | 18.0 | 52 Thousand |
| 07 Apr, 2017 | 18.0 | 18.05 | 17.9 | 18.0 | 87.01 Thousand |
| 06 Apr, 2017 | 18.0 | 18.0 | 17.95 | 17.95 | 21.1 Thousand |
| 05 Apr, 2017 | 18.1 | 18.1 | 17.9 | 17.9 | 99.4 Thousand |
8044
8047
8048
8038
8040
8042