Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 18.3 | 18.35 | 18.0 | 18.05 | 192.16 Thousand |
| 16 Mar, 2017 | 17.9 | 18.0 | 17.8 | 17.85 | 47.87 Thousand |
| 15 Mar, 2017 | 17.8 | 17.85 | 17.7 | 17.85 | 9032.00 |
| 14 Mar, 2017 | 17.65 | 17.8 | 17.65 | 17.8 | 38.53 Thousand |
| 13 Mar, 2017 | 17.9 | 17.9 | 17.6 | 17.6 | 137.98 Thousand |
| 10 Mar, 2017 | 17.7 | 17.75 | 17.5 | 17.75 | 120.49 Thousand |
| 09 Mar, 2017 | 18.0 | 18.0 | 17.8 | 17.8 | 41.6 Thousand |
| 08 Mar, 2017 | 17.8 | 18.0 | 17.8 | 17.9 | 78.44 Thousand |
| 07 Mar, 2017 | 18.1 | 18.15 | 17.8 | 17.85 | 98.74 Thousand |
| 06 Mar, 2017 | 17.9 | 18.25 | 17.85 | 17.9 | 62.76 Thousand |
8044
8047
8048
8038
8040
8042