Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 16.3 16.35 16.15 16.2 27.1 Thousand
01 Jul, 2015 16.1 16.3 16.0 16.3 51.4 Thousand
30 Jun, 2015 15.95 16.1 15.95 16.1 16 Thousand
29 Jun, 2015 16.05 16.05 15.9 15.95 19.96 Thousand
26 Jun, 2015 16.15 16.2 16.0 16.15 38.28 Thousand
25 Jun, 2015 16.25 16.25 16.2 16.2 31.37 Thousand
24 Jun, 2015 16.2 16.2 16.15 16.15 15.74 Thousand
23 Jun, 2015 16.35 16.35 16.1 16.2 72.22 Thousand
22 Jun, 2015 16.3 16.3 16.2 16.25 20.5 Thousand
18 Jun, 2015 16.2 16.3 16.2 16.3 27 Thousand