Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 15.4 15.4 15.3 15.35 8960.00
30 Jul, 2015 15.3 15.4 15.3 15.35 33.1 Thousand
29 Jul, 2015 15.5 15.5 15.2 15.25 19 Thousand
28 Jul, 2015 15.4 15.4 15.15 15.15 72.2 Thousand
27 Jul, 2015 15.65 15.75 15.4 15.4 79.39 Thousand
24 Jul, 2015 15.65 15.75 15.65 15.75 43 Thousand
23 Jul, 2015 15.8 15.85 15.65 15.65 30.66 Thousand
22 Jul, 2015 15.9 15.9 15.8 15.8 21.45 Thousand
21 Jul, 2015 15.95 15.95 15.85 15.85 14.3 Thousand
20 Jul, 2015 15.8 16.0 15.8 15.8 28.34 Thousand