Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2014 | 17.65 | 17.7 | 17.55 | 17.65 | 58.32 Thousand |
| 28 Nov, 2014 | 17.6 | 17.8 | 17.6 | 17.8 | 44.61 Thousand |
| 27 Nov, 2014 | 17.85 | 17.85 | 17.75 | 17.75 | 15.29 Thousand |
| 26 Nov, 2014 | 17.9 | 17.9 | 17.7 | 17.75 | 27.22 Thousand |
| 25 Nov, 2014 | 17.85 | 17.85 | 17.8 | 17.85 | 34.44 Thousand |
| 24 Nov, 2014 | 18.0 | 18.0 | 17.85 | 17.95 | 18.01 Thousand |
| 21 Nov, 2014 | 17.9 | 17.95 | 17.9 | 17.9 | 16.57 Thousand |
| 20 Nov, 2014 | 17.9 | 18.0 | 17.9 | 17.9 | 49.54 Thousand |
| 19 Nov, 2014 | 17.75 | 17.9 | 17.75 | 17.8 | 31.69 Thousand |
| 18 Nov, 2014 | 18.05 | 18.05 | 17.7 | 17.75 | 157.07 Thousand |
8044
8047
8048
8038
8040
8042