Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 18.75 18.75 18.4 18.5 129.03 Thousand
31 Oct, 2014 18.2 18.7 18.05 18.6 149.07 Thousand
30 Oct, 2014 18.05 18.1 18.0 18.1 69.35 Thousand
29 Oct, 2014 17.85 18.0 17.85 18.0 67.24 Thousand
28 Oct, 2014 17.7 17.9 17.7 17.8 47.41 Thousand
27 Oct, 2014 18.0 18.0 17.6 17.6 85.84 Thousand
24 Oct, 2014 18.05 18.1 17.9 18.05 61.22 Thousand
23 Oct, 2014 18.2 18.2 18.05 18.05 46.15 Thousand
22 Oct, 2014 18.0 18.1 18.0 18.05 41.71 Thousand
21 Oct, 2014 17.95 17.95 17.85 17.85 73.38 Thousand