Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 20.92 20.92 20.8 20.8 69.73 Thousand
12 Feb, 2014 20.92 20.92 20.8 20.92 126.32 Thousand
11 Feb, 2014 20.75 20.86 20.46 20.8 130.67 Thousand
10 Feb, 2014 20.69 21.03 20.69 20.86 134.35 Thousand
07 Feb, 2014 20.8 20.98 20.8 20.86 107.28 Thousand
06 Feb, 2014 20.57 20.8 20.57 20.8 107.28 Thousand
05 Feb, 2014 20.69 20.8 20.46 20.63 182.7 Thousand
27 Jan, 2014 21.26 21.26 20.92 20.98 149.85 Thousand
24 Jan, 2014 21.26 21.44 21.03 21.44 104.67 Thousand
23 Jan, 2014 21.26 21.49 21.26 21.26 61.85 Thousand