Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 21.78 21.78 21.49 21.78 434.37 Thousand
07 Jan, 2014 21.38 21.67 21.32 21.61 382.2 Thousand
06 Jan, 2014 21.95 21.95 21.26 21.38 456.92 Thousand
03 Jan, 2014 21.72 21.84 21.49 21.67 399.51 Thousand
02 Jan, 2014 21.72 21.72 21.32 21.61 358.53 Thousand
31 Dec, 2013 21.49 21.84 21.26 21.55 747.19 Thousand
30 Dec, 2013 21.03 22.13 21.03 21.72 2.93 Million
27 Dec, 2013 20.57 20.69 20.46 20.69 405.59 Thousand
26 Dec, 2013 20.11 20.46 20.11 20.46 234.9 Thousand
25 Dec, 2013 20.06 20.23 20.0 20.23 166.26 Thousand