Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 19.14 19.2 19.08 19.14 23.49 Thousand
14 Oct, 2013 19.25 19.31 19.02 19.02 146.47 Thousand
11 Oct, 2013 19.54 19.54 19.25 19.37 129.68 Thousand
09 Oct, 2013 19.48 19.48 19.31 19.31 84.11 Thousand
08 Oct, 2013 19.43 19.6 19.31 19.48 138.33 Thousand
07 Oct, 2013 19.48 19.6 19.43 19.48 111.36 Thousand
04 Oct, 2013 19.77 19.77 19.48 19.48 119.36 Thousand
03 Oct, 2013 19.2 19.77 19.2 19.54 490.18 Thousand
02 Oct, 2013 19.2 19.25 19.08 19.25 61.11 Thousand
01 Oct, 2013 19.2 19.31 19.2 19.2 108.92 Thousand