Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 19.2 19.25 19.08 19.14 52.29 Thousand
11 Sep, 2013 19.14 19.25 19.02 19.02 67.86 Thousand
10 Sep, 2013 19.2 19.25 19.08 19.08 67.18 Thousand
09 Sep, 2013 18.97 19.31 18.97 19.08 214.15 Thousand
06 Sep, 2013 18.74 18.91 18.68 18.74 155.73 Thousand
05 Sep, 2013 18.56 18.85 18.56 18.68 116.33 Thousand
04 Sep, 2013 18.85 18.85 18.51 18.62 66.25 Thousand
03 Sep, 2013 18.51 18.74 18.45 18.62 131.09 Thousand
02 Sep, 2013 18.33 18.51 18.28 18.45 207.27 Thousand
30 Aug, 2013 18.39 18.45 18.28 18.28 72.66 Thousand