Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 18.39 18.45 18.28 18.39 94.12 Thousand
28 Aug, 2013 18.45 18.51 18.28 18.39 76.85 Thousand
27 Aug, 2013 18.68 18.74 18.56 18.68 37.41 Thousand
26 Aug, 2013 18.62 18.79 18.62 18.79 35.67 Thousand
23 Aug, 2013 18.62 18.79 18.62 18.74 64.65 Thousand
22 Aug, 2013 18.85 18.85 18.51 18.62 184.06 Thousand
20 Aug, 2013 19.89 20.0 19.77 19.77 236.64 Thousand
19 Aug, 2013 19.83 20.06 19.83 19.89 129.63 Thousand
16 Aug, 2013 20.06 20.06 19.77 19.89 160.95 Thousand
15 Aug, 2013 20.11 20.17 20.0 20.11 126.56 Thousand