Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 20.11 20.17 19.89 20.0 69 Thousand
02 Jul, 2013 20.11 20.17 20.06 20.11 105.55 Thousand
01 Jul, 2013 20.06 20.11 19.83 20.11 146.16 Thousand
28 Jun, 2013 19.89 20.11 19.89 20.06 138.42 Thousand
27 Jun, 2013 20.11 20.11 19.89 19.89 72.3 Thousand
26 Jun, 2013 19.89 20.11 19.89 19.89 100.92 Thousand
25 Jun, 2013 20.23 20.23 19.77 19.77 120.06 Thousand
24 Jun, 2013 20.57 20.57 20.23 20.29 540.27 Thousand
21 Jun, 2013 20.06 20.23 19.66 20.23 362.79 Thousand
20 Jun, 2013 19.94 20.23 19.77 20.23 167.91 Thousand