Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 19.89 20.11 19.89 20.06 140.94 Thousand
18 Jun, 2013 19.89 19.89 19.71 19.89 43.5 Thousand
17 Jun, 2013 19.48 19.89 19.48 19.77 96.75 Thousand
14 Jun, 2013 19.94 19.94 19.43 19.48 172.26 Thousand
13 Jun, 2013 20.0 20.0 19.54 19.66 469.8 Thousand
11 Jun, 2013 20.23 20.4 20.0 20.0 294.06 Thousand
10 Jun, 2013 21.03 21.15 20.11 20.23 923.29 Thousand
07 Jun, 2013 21.09 21.49 21.09 21.15 196.62 Thousand
06 Jun, 2013 21.61 21.61 21.15 21.32 302.46 Thousand
05 Jun, 2013 21.55 22.07 21.49 21.67 781.53 Thousand