Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 27.0 29.25 26.7 28.0 2.19 Million
01 Aug, 2024 28.8 29.3 27.4 27.4 1.06 Million
31 Jul, 2024 26.6 27.85 26.25 27.05 873 Thousand
30 Jul, 2024 26.0 26.75 25.25 26.0 660 Thousand
29 Jul, 2024 28.3 28.5 26.0 26.0 1.46 Million
26 Jul, 2024 27.85 29.3 26.2 27.6 5.34 Million
25 Jul, 2024 26.65 26.65 26.65 26.65 -
24 Jul, 2024 26.65 26.65 26.65 26.65 -
23 Jul, 2024 25.95 26.65 25.75 26.65 810 Thousand
22 Jul, 2024 24.7 24.9 24.0 24.25 138 Thousand