Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)

TWD 24.65

(-5.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 27.8 28.1 27.7 27.7 55 Thousand
11 Dec, 2023 28.0 28.1 27.8 27.8 79 Thousand
08 Dec, 2023 27.85 28.0 27.65 27.7 53 Thousand
07 Dec, 2023 27.95 28.55 27.6 27.7 110 Thousand
06 Dec, 2023 28.2 28.2 27.8 27.95 153 Thousand
05 Dec, 2023 28.6 28.6 28.05 28.2 133 Thousand
04 Dec, 2023 28.95 29.2 28.6 28.6 133 Thousand
01 Dec, 2023 28.45 28.75 28.4 28.65 172 Thousand
30 Nov, 2023 29.2 29.3 28.4 28.5 211 Thousand
29 Nov, 2023 28.35 29.15 28.25 28.7 571 Thousand