Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 19.37 19.43 18.91 19.02 298.82 Thousand
14 Oct, 2011 18.68 19.2 18.56 19.08 154.86 Thousand
13 Oct, 2011 18.74 18.85 18.56 18.85 204.53 Thousand
12 Oct, 2011 18.33 18.97 18.22 18.51 291.91 Thousand
11 Oct, 2011 17.93 18.33 17.93 18.16 228.21 Thousand
07 Oct, 2011 17.7 17.87 17.59 17.59 63.56 Thousand
06 Oct, 2011 17.59 17.7 17.41 17.41 45.24 Thousand
05 Oct, 2011 17.47 17.53 17.41 17.41 30.59 Thousand
04 Oct, 2011 17.41 17.59 17.36 17.47 22.62 Thousand
03 Oct, 2011 17.36 17.64 17.36 17.36 64.38 Thousand