Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 18.28 18.51 17.93 18.51 251.5 Thousand
15 Sep, 2011 17.7 18.1 17.59 18.1 204.45 Thousand
14 Sep, 2011 17.82 17.82 17.41 17.41 220.29 Thousand
13 Sep, 2011 17.7 17.7 17.41 17.47 123.77 Thousand
09 Sep, 2011 17.59 17.76 17.59 17.76 98.44 Thousand
08 Sep, 2011 17.47 17.64 17.41 17.47 54.81 Thousand
07 Sep, 2011 17.47 17.7 17.24 17.41 67.95 Thousand
06 Sep, 2011 17.41 17.41 17.07 17.07 135.12 Thousand
05 Sep, 2011 17.47 17.59 17.41 17.41 51.46 Thousand
02 Sep, 2011 17.82 17.93 17.82 17.82 56.55 Thousand