Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 21.26 21.38 21.03 21.32 144.42 Thousand
22 Jun, 2011 21.26 21.44 21.15 21.26 151.38 Thousand
21 Jun, 2011 21.55 21.61 20.92 21.15 120.93 Thousand
20 Jun, 2011 21.84 21.9 21.38 21.38 113.97 Thousand
17 Jun, 2011 22.07 22.07 21.78 21.78 200.1 Thousand
16 Jun, 2011 22.07 22.41 21.95 21.95 117.45 Thousand
15 Jun, 2011 22.47 22.47 22.18 22.18 103.53 Thousand
14 Jun, 2011 22.3 22.47 22.3 22.36 80.91 Thousand
13 Jun, 2011 22.47 22.47 22.3 22.3 171.39 Thousand
10 Jun, 2011 22.93 23.1 22.59 22.59 169.65 Thousand