Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 22.53 23.1 22.53 22.87 285.36 Thousand
08 Jun, 2011 22.76 22.76 22.47 22.59 196.62 Thousand
07 Jun, 2011 22.76 22.76 22.53 22.7 66.99 Thousand
03 Jun, 2011 22.7 22.82 22.64 22.76 152.25 Thousand
02 Jun, 2011 22.82 22.82 22.64 22.7 162.69 Thousand
01 Jun, 2011 23.28 23.28 22.93 22.99 287.1 Thousand
31 May, 2011 22.99 23.33 22.82 22.99 391.5 Thousand
30 May, 2011 22.76 23.22 22.64 22.99 1.17 Million
27 May, 2011 22.47 22.64 22.3 22.64 146.16 Thousand
26 May, 2011 22.3 22.47 22.13 22.47 139.2 Thousand