Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2010 | 22.99 | 22.99 | 22.76 | 22.87 | 140.07 Thousand |
| 23 Nov, 2010 | 22.99 | 23.16 | 22.87 | 22.99 | 48.72 Thousand |
| 22 Nov, 2010 | 23.22 | 23.22 | 22.99 | 22.99 | 58.29 Thousand |
| 19 Nov, 2010 | 23.22 | 23.33 | 23.05 | 23.05 | 57.42 Thousand |
| 18 Nov, 2010 | 23.1 | 23.1 | 22.87 | 22.99 | 66.99 Thousand |
| 17 Nov, 2010 | 22.99 | 22.99 | 22.82 | 22.99 | 67.86 Thousand |
| 16 Nov, 2010 | 22.99 | 23.22 | 22.99 | 23.05 | 136.59 Thousand |
| 15 Nov, 2010 | 22.99 | 23.39 | 22.99 | 23.05 | 91.35 Thousand |
| 12 Nov, 2010 | 23.56 | 23.56 | 22.99 | 22.99 | 234.03 Thousand |
| 11 Nov, 2010 | 23.33 | 23.56 | 23.05 | 23.56 | 312.33 Thousand |
8044
8047
8048
8038
8040
8042