Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2010 | 23.16 | 23.45 | 22.87 | 22.99 | 280.14 Thousand |
| 09 Nov, 2010 | 23.1 | 23.45 | 22.99 | 23.16 | 247.95 Thousand |
| 08 Nov, 2010 | 23.45 | 23.56 | 22.99 | 23.1 | 403.68 Thousand |
| 05 Nov, 2010 | 24.02 | 24.02 | 23.45 | 23.56 | 243.6 Thousand |
| 04 Nov, 2010 | 23.74 | 24.02 | 23.74 | 23.74 | 114.84 Thousand |
| 03 Nov, 2010 | 24.37 | 24.48 | 23.68 | 23.68 | 496.77 Thousand |
| 02 Nov, 2010 | 24.83 | 24.94 | 24.37 | 24.37 | 376.71 Thousand |
| 01 Nov, 2010 | 25.34 | 25.57 | 25.0 | 25.0 | 463.71 Thousand |
| 29 Oct, 2010 | 26.15 | 26.15 | 25.34 | 25.57 | 1.13 Million |
| 28 Oct, 2010 | 26.03 | 26.78 | 25.86 | 26.44 | 1.54 Million |
8044
8047
8048
8038
8040
8042