Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 24.94 24.94 24.43 24.71 443.7 Thousand
05 Jan, 2010 25.63 25.75 24.48 24.71 831.72 Thousand
04 Jan, 2010 26.09 26.32 25.34 25.4 665.55 Thousand
31 Dec, 2009 26.03 26.44 25.86 25.92 759.51 Thousand
30 Dec, 2009 26.44 26.67 25.98 26.09 1.11 Million
29 Dec, 2009 26.55 26.72 25.92 25.92 958.74 Thousand
28 Dec, 2009 26.44 27.59 26.21 26.32 3.2 Million
25 Dec, 2009 24.37 25.86 24.2 25.86 2.1 Million
24 Dec, 2009 24.37 24.89 24.02 24.2 1.06 Million
23 Dec, 2009 23.68 24.02 23.51 23.91 632.49 Thousand