Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 24.94 | 25.17 | 24.6 | 24.6 | 479.37 Thousand |
| 19 Jan, 2010 | 25.75 | 25.75 | 24.77 | 24.83 | 512.43 Thousand |
| 18 Jan, 2010 | 25.46 | 26.03 | 25.34 | 25.4 | 413.25 Thousand |
| 15 Jan, 2010 | 25.4 | 26.09 | 25.17 | 25.69 | 1.41 Million |
| 14 Jan, 2010 | 25.29 | 25.8 | 25.17 | 25.29 | 579.42 Thousand |
| 13 Jan, 2010 | 25.17 | 25.17 | 24.89 | 25.11 | 733.41 Thousand |
| 12 Jan, 2010 | 24.54 | 24.77 | 24.48 | 24.77 | 227.94 Thousand |
| 11 Jan, 2010 | 24.54 | 24.77 | 24.31 | 24.43 | 246.21 Thousand |
| 08 Jan, 2010 | 24.48 | 24.77 | 24.2 | 24.54 | 388.89 Thousand |
| 07 Jan, 2010 | 24.48 | 25.29 | 24.43 | 24.43 | 906.54 Thousand |
8044
8047
8048
8038
8040
8042