Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 24.65
(-5.56%)
TWD 24.65
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 26.05 | 26.05 | 25.85 | 25.9 | 27 Thousand |
| 27 Oct, 2023 | 26.15 | 26.25 | 25.9 | 26.0 | 28 Thousand |
| 26 Oct, 2023 | 26.1 | 26.25 | 25.8 | 25.85 | 29 Thousand |
| 25 Oct, 2023 | 26.3 | 26.3 | 26.05 | 26.25 | 25 Thousand |
| 24 Oct, 2023 | 25.9 | 26.2 | 25.9 | 26.0 | 46 Thousand |
| 23 Oct, 2023 | 25.85 | 26.2 | 25.85 | 25.9 | 62 Thousand |
| 20 Oct, 2023 | 26.2 | 26.2 | 25.7 | 25.85 | 87 Thousand |
| 19 Oct, 2023 | 26.4 | 26.5 | 26.4 | 26.4 | 30 Thousand |
| 18 Oct, 2023 | 26.75 | 27.0 | 26.4 | 26.4 | 59 Thousand |
| 17 Oct, 2023 | 26.65 | 26.9 | 26.6 | 26.65 | 46 Thousand |
ILPMF
7722
CCFC
CELLO
REVG
SCLT