Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)

TWD 24.65

(-5.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 28.5 28.9 27.6 27.6 223 Thousand
24 Nov, 2023 27.65 29.1 27.65 28.35 615 Thousand
23 Nov, 2023 27.8 27.9 27.55 27.6 120 Thousand
22 Nov, 2023 27.65 27.95 27.65 27.8 56 Thousand
21 Nov, 2023 27.75 27.85 27.65 27.65 105 Thousand
20 Nov, 2023 27.9 28.0 27.6 27.65 108 Thousand
17 Nov, 2023 27.85 28.3 27.6 27.9 187 Thousand
16 Nov, 2023 28.0 28.0 27.5 27.6 104 Thousand
15 Nov, 2023 28.3 28.45 27.8 27.85 214 Thousand
14 Nov, 2023 27.35 27.8 27.1 27.6 202 Thousand