Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 8.32 | 8.39 | 8.14 | 8.14 | 64.38 Thousand |
| 03 Dec, 2008 | 8.37 | 8.38 | 8.18 | 8.22 | 66.99 Thousand |
| 02 Dec, 2008 | 8.34 | 8.45 | 8.2 | 8.32 | 134.85 Thousand |
| 01 Dec, 2008 | 8.8 | 8.87 | 8.54 | 8.79 | 305.37 Thousand |
| 28 Nov, 2008 | 8.85 | 8.85 | 8.69 | 8.8 | 139.2 Thousand |
| 27 Nov, 2008 | 8.34 | 8.71 | 8.33 | 8.62 | 183.57 Thousand |
| 26 Nov, 2008 | 8.26 | 8.26 | 8.18 | 8.22 | 53.07 Thousand |
| 25 Nov, 2008 | 8.26 | 8.4 | 8.23 | 8.23 | 108.75 Thousand |
| 24 Nov, 2008 | 8.22 | 8.3 | 8.05 | 8.16 | 87 Thousand |
| 21 Nov, 2008 | 7.54 | 8.26 | 7.54 | 8.22 | 113.97 Thousand |
8044
8047
8048
8038
8040
8042