Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2009 | 8.32 | 8.61 | 8.32 | 8.57 | 90.48 Thousand |
| 31 Dec, 2008 | 8.34 | 8.34 | 8.2 | 8.21 | 63.51 Thousand |
| 30 Dec, 2008 | 8.25 | 8.28 | 8.21 | 8.25 | 131.37 Thousand |
| 29 Dec, 2008 | 8.11 | 8.13 | 8.1 | 8.13 | 26.1 Thousand |
| 26 Dec, 2008 | 8.1 | 8.26 | 8.1 | 8.18 | 34.8 Thousand |
| 25 Dec, 2008 | 8.05 | 8.1 | 8.05 | 8.1 | 11.31 Thousand |
| 24 Dec, 2008 | 8.08 | 8.13 | 7.87 | 8.05 | 95.7 Thousand |
| 23 Dec, 2008 | 8.3 | 8.3 | 7.84 | 8.15 | 143.55 Thousand |
| 22 Dec, 2008 | 8.63 | 8.63 | 8.41 | 8.41 | 77.43 Thousand |
| 19 Dec, 2008 | 8.46 | 8.7 | 8.38 | 8.63 | 175.74 Thousand |
8044
8047
8048
8038
8040
8042