Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 27.7 28.56 27.7 28.56 1.33 Million
28 Dec, 2007 25.29 26.72 25.06 26.72 501.12 Thousand
27 Dec, 2007 24.37 25.57 24.37 25.46 348.87 Thousand
26 Dec, 2007 24.6 24.6 24.14 24.43 112.23 Thousand
25 Dec, 2007 25.06 25.06 24.48 24.6 187.92 Thousand
24 Dec, 2007 23.79 24.66 23.74 24.48 290.58 Thousand
21 Dec, 2007 23.28 23.85 23.22 23.33 328.86 Thousand
20 Dec, 2007 25.06 25.52 23.74 23.79 355.83 Thousand
19 Dec, 2007 24.54 25.8 24.43 25.52 311.46 Thousand
18 Dec, 2007 24.48 25.8 24.43 24.43 517.65 Thousand