Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 32.41 32.41 31.61 31.67 120.06 Thousand
30 Nov, 2007 31.49 32.18 31.49 32.18 624.66 Thousand
29 Nov, 2007 32.01 32.01 30.8 31.38 451.53 Thousand
28 Nov, 2007 30.23 30.92 30.23 30.46 113.97 Thousand
27 Nov, 2007 31.03 31.67 30.29 30.92 130.5 Thousand
26 Nov, 2007 31.72 31.72 31.15 31.67 65.25 Thousand
23 Nov, 2007 32.64 32.64 31.38 31.72 129.63 Thousand
22 Nov, 2007 32.01 32.18 31.72 31.72 83.52 Thousand
21 Nov, 2007 32.76 32.76 32.01 32.01 173.13 Thousand
20 Nov, 2007 31.61 32.76 31.38 32.76 125.28 Thousand