Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 42.07 42.07 41.38 41.84 276.66 Thousand
03 Sep, 2007 42.18 42.18 41.15 42.07 437.61 Thousand
31 Aug, 2007 42.18 43.1 40.34 42.18 853.47 Thousand
30 Aug, 2007 41.32 41.32 39.89 41.15 602.04 Thousand
29 Aug, 2007 38.85 40.0 38.51 39.89 763.86 Thousand
28 Aug, 2007 38.39 40.11 37.82 40.11 871.74 Thousand
27 Aug, 2007 37.53 38.51 37.24 37.59 504.6 Thousand
24 Aug, 2007 37.01 37.13 36.78 36.84 390.63 Thousand
23 Aug, 2007 36.9 37.47 36.78 37.24 816.06 Thousand
22 Aug, 2007 37.76 37.86 37.14 37.76 964.2 Thousand