Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 41.61 41.61 40.62 40.62 258.59 Thousand
06 Aug, 2007 41.3 41.4 40.62 40.99 354.72 Thousand
03 Aug, 2007 41.61 42.13 41.35 41.51 630.62 Thousand
02 Aug, 2007 42.13 43.07 40.57 41.09 727.71 Thousand
01 Aug, 2007 42.65 43.59 41.92 41.92 747.9 Thousand
31 Jul, 2007 42.96 43.07 42.44 42.75 749.82 Thousand
30 Jul, 2007 41.82 43.12 41.82 42.39 666.19 Thousand
27 Jul, 2007 41.25 43.27 41.25 41.82 1.05 Million
26 Jul, 2007 44.63 44.63 42.13 42.13 1.57 Million
25 Jul, 2007 43.69 44.16 43.17 43.9 1.54 Million