Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 26.01 26.3 24.45 24.59 304.46 Thousand
01 Jun, 2006 26.63 26.63 25.73 25.97 127.91 Thousand
30 May, 2006 26.01 26.91 26.01 26.2 176.54 Thousand
29 May, 2006 26.11 26.11 25.68 25.92 174.43 Thousand
26 May, 2006 26.58 26.72 26.11 26.11 225.17 Thousand
25 May, 2006 26.96 26.96 26.11 26.3 197.69 Thousand
24 May, 2006 27.05 27.34 26.11 26.68 343.58 Thousand
23 May, 2006 27.62 27.81 26.96 26.96 230.46 Thousand
22 May, 2006 27.34 28.28 27.34 27.34 537.04 Thousand
19 May, 2006 27.05 27.34 26.86 27.15 250.55 Thousand