Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 28.85 29.23 28.42 28.85 489.47 Thousand
03 May, 2006 28.24 28.95 28.24 28.71 538.1 Thousand
02 May, 2006 29.8 29.8 28.24 28.24 796.05 Thousand
28 Apr, 2006 29.7 30.17 29.32 29.56 509.55 Thousand
27 Apr, 2006 31.12 31.31 29.51 29.51 999.02 Thousand
26 Apr, 2006 30.46 31.07 30.41 30.84 833.05 Thousand
25 Apr, 2006 30.74 31.22 30.27 30.36 1.35 Million
24 Apr, 2006 31.12 31.78 30.36 30.36 1.03 Million
21 Apr, 2006 32.59 33.49 31.22 31.22 3.97 Million
20 Apr, 2006 30.27 32.35 29.99 32.35 4.06 Million