Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 25.1 | 25.4 | 25.1 | 25.3 | 59 Thousand |
| 06 Oct, 2022 | 25.1 | 25.3 | 24.85 | 25.3 | 27.04 Thousand |
| 05 Oct, 2022 | 25.0 | 25.3 | 24.9 | 25.0 | 93 Thousand |
| 04 Oct, 2022 | 24.4 | 24.8 | 24.3 | 24.8 | 96 Thousand |
| 03 Oct, 2022 | 24.05 | 24.4 | 23.9 | 24.05 | 118 Thousand |
| 30 Sep, 2022 | 23.9 | 24.15 | 23.25 | 24.15 | 64.31 Thousand |
| 29 Sep, 2022 | 23.9 | 24.3 | 23.8 | 24.15 | 95 Thousand |
| 28 Sep, 2022 | 24.5 | 24.5 | 23.7 | 23.8 | 200.17 Thousand |
| 27 Sep, 2022 | 24.3 | 24.7 | 23.7 | 24.7 | 101.02 Thousand |
| 26 Sep, 2022 | 25.1 | 25.1 | 24.0 | 24.3 | 331.5 Thousand |
8044
8047
8048
8038
8040
8042