Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 25.55 | 26.0 | 25.3 | 25.55 | 323.27 Thousand |
| 07 Sep, 2022 | 25.5 | 25.5 | 24.8 | 25.0 | 266.57 Thousand |
| 06 Sep, 2022 | 26.25 | 26.4 | 25.45 | 25.5 | 393.59 Thousand |
| 05 Sep, 2022 | 27.35 | 27.55 | 25.85 | 25.85 | 402.29 Thousand |
| 02 Sep, 2022 | 27.25 | 27.55 | 27.0 | 27.2 | 233.18 Thousand |
| 01 Sep, 2022 | 28.0 | 28.1 | 27.15 | 27.2 | 680.29 Thousand |
| 31 Aug, 2022 | 28.65 | 29.1 | 28.25 | 28.25 | 814.45 Thousand |
| 30 Aug, 2022 | 29.2 | 29.25 | 28.2 | 28.6 | 1.9 Million |
| 29 Aug, 2022 | 26.7 | 29.5 | 26.5 | 28.75 | 5.44 Million |
| 26 Aug, 2022 | 25.85 | 26.9 | 25.6 | 26.9 | 885.23 Thousand |
8044
8047
8048
8038
8040
8042