Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 24.8 | 26.0 | 24.8 | 25.2 | 249.08 Thousand |
| 27 Jul, 2022 | 25.25 | 25.9 | 25.15 | 25.3 | 117.02 Thousand |
| 26 Jul, 2022 | 26.15 | 26.2 | 25.25 | 25.3 | 594.39 Thousand |
| 25 Jul, 2022 | 24.3 | 26.2 | 24.25 | 25.95 | 523.64 Thousand |
| 22 Jul, 2022 | 24.8 | 25.4 | 24.6 | 24.65 | 154 Thousand |
| 21 Jul, 2022 | 25.7 | 25.7 | 25.05 | 25.1 | 147.1 Thousand |
| 20 Jul, 2022 | 26.0 | 26.0 | 25.1 | 25.1 | 213.19 Thousand |
| 19 Jul, 2022 | 25.8 | 25.8 | 24.95 | 25.05 | 227.51 Thousand |
| 18 Jul, 2022 | 25.8 | 26.65 | 25.5 | 25.65 | 1.1 Million |
| 15 Jul, 2022 | 23.35 | 25.1 | 23.35 | 24.85 | 369.45 Thousand |
8044
8047
8048
8038
8040
8042