Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 25.75 | 25.75 | 25.25 | 25.45 | 124.39 Thousand |
| 10 Aug, 2022 | 25.1 | 25.5 | 25.0 | 25.4 | 132 Thousand |
| 09 Aug, 2022 | 25.2 | 25.25 | 25.0 | 25.0 | 114 Thousand |
| 08 Aug, 2022 | 24.9 | 25.05 | 24.65 | 25.0 | 55.05 Thousand |
| 05 Aug, 2022 | 24.5 | 24.95 | 24.5 | 24.85 | 74.03 Thousand |
| 04 Aug, 2022 | 24.35 | 24.65 | 23.9 | 24.35 | 118.01 Thousand |
| 03 Aug, 2022 | 24.5 | 24.9 | 24.1 | 24.3 | 95 Thousand |
| 02 Aug, 2022 | 25.1 | 25.1 | 24.45 | 24.5 | 249.05 Thousand |
| 01 Aug, 2022 | 25.3 | 25.3 | 25.1 | 25.3 | 60.1 Thousand |
| 29 Jul, 2022 | 25.5 | 25.75 | 25.2 | 25.3 | 168.37 Thousand |
8044
8047
8048
8038
8040
8042